Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 178.8 | 179.75 | 170.05 | 171.0 | 3 Million |
| 10 Jul, 2020 | 171.0 | 178.8 | 170.5 | 173.2 | 4.37 Million |
| 09 Jul, 2020 | 164.9 | 172.5 | 164.25 | 170.4 | 2.93 Million |
| 08 Jul, 2020 | 161.9 | 168.8 | 161.9 | 163.45 | 2.51 Million |
| 07 Jul, 2020 | 158.5 | 163.9 | 157.65 | 160.25 | 1.54 Million |
| 06 Jul, 2020 | 158.0 | 160.9 | 156.6 | 158.3 | 921.31 Thousand |
| 03 Jul, 2020 | 154.1 | 155.9 | 153.3 | 154.3 | 348.54 Thousand |
| 02 Jul, 2020 | 156.0 | 157.0 | 153.0 | 153.95 | 423.94 Thousand |
| 01 Jul, 2020 | 154.6 | 156.5 | 151.25 | 155.85 | 719.85 Thousand |
| 30 Jun, 2020 | 158.0 | 159.9 | 152.6 | 153.25 | 562.4 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA