Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 197.5 | 223.2 | 195.0 | 216.5 | 5.06 Million |
| 21 Aug, 2020 | 185.0 | 196.4 | 183.05 | 195.5 | 4.09 Million |
| 20 Aug, 2020 | 172.0 | 184.85 | 170.85 | 182.95 | 2.31 Million |
| 19 Aug, 2020 | 179.1 | 181.4 | 177.1 | 177.5 | 789.15 Thousand |
| 18 Aug, 2020 | 178.15 | 181.9 | 177.6 | 178.8 | 1.79 Million |
| 17 Aug, 2020 | 170.45 | 178.0 | 169.1 | 176.8 | 2.87 Million |
| 14 Aug, 2020 | 170.0 | 173.9 | 166.8 | 169.05 | 1.17 Million |
| 13 Aug, 2020 | 171.8 | 174.2 | 167.5 | 169.05 | 1.49 Million |
| 12 Aug, 2020 | 171.1 | 174.5 | 168.1 | 170.3 | 2.12 Million |
| 11 Aug, 2020 | 169.0 | 175.4 | 169.0 | 173.35 | 1.93 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA