Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 204.95 | 207.8 | 202.0 | 203.5 | 343.91 Thousand |
| 02 Nov, 2020 | 205.75 | 211.0 | 202.0 | 203.75 | 423.35 Thousand |
| 30 Oct, 2020 | 207.7 | 210.4 | 203.8 | 205.8 | 277.21 Thousand |
| 29 Oct, 2020 | 208.0 | 213.25 | 205.9 | 207.75 | 389.75 Thousand |
| 28 Oct, 2020 | 206.8 | 215.2 | 206.8 | 209.7 | 634.46 Thousand |
| 27 Oct, 2020 | 208.2 | 211.2 | 203.7 | 207.95 | 424.87 Thousand |
| 26 Oct, 2020 | 205.65 | 211.75 | 204.15 | 209.45 | 704.16 Thousand |
| 23 Oct, 2020 | 207.4 | 207.9 | 203.5 | 204.6 | 222.83 Thousand |
| 22 Oct, 2020 | 197.0 | 207.25 | 195.95 | 205.35 | 424.2 Thousand |
| 21 Oct, 2020 | 200.1 | 202.9 | 193.3 | 198.0 | 459.3 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA