Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 209.4 | 216.8 | 207.25 | 210.8 | 1.32 Million |
| 28 Jan, 2021 | 204.0 | 209.9 | 202.3 | 208.0 | 636.72 Thousand |
| 27 Jan, 2021 | 208.3 | 210.25 | 203.45 | 205.1 | 568.4 Thousand |
| 25 Jan, 2021 | 214.2 | 215.8 | 207.5 | 208.8 | 633.18 Thousand |
| 22 Jan, 2021 | 218.0 | 219.0 | 212.2 | 213.3 | 725.98 Thousand |
| 21 Jan, 2021 | 210.95 | 220.95 | 210.95 | 217.25 | 2.02 Million |
| 20 Jan, 2021 | 212.2 | 213.8 | 208.35 | 209.65 | 646.07 Thousand |
| 19 Jan, 2021 | 212.05 | 215.0 | 208.6 | 210.85 | 617.8 Thousand |
| 18 Jan, 2021 | 214.6 | 217.45 | 208.5 | 210.8 | 731.66 Thousand |
| 15 Jan, 2021 | 221.3 | 222.1 | 213.7 | 214.7 | 871.21 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA