Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 374.0 | 384.95 | 373.0 | 375.9 | 1.08 Million |
| 26 Jul, 2021 | 366.0 | 375.0 | 366.0 | 372.8 | 740.75 Thousand |
| 23 Jul, 2021 | 361.5 | 372.0 | 361.0 | 364.6 | 787.26 Thousand |
| 22 Jul, 2021 | 358.0 | 365.9 | 355.8 | 359.15 | 389.72 Thousand |
| 20 Jul, 2021 | 364.0 | 364.0 | 351.2 | 355.6 | 301.06 Thousand |
| 19 Jul, 2021 | 359.0 | 365.95 | 358.1 | 362.4 | 407.53 Thousand |
| 16 Jul, 2021 | 358.65 | 366.7 | 357.45 | 359.7 | 559.04 Thousand |
| 15 Jul, 2021 | 360.1 | 360.8 | 355.25 | 355.9 | 360.48 Thousand |
| 14 Jul, 2021 | 360.9 | 366.65 | 358.1 | 358.8 | 549.69 Thousand |
| 13 Jul, 2021 | 367.0 | 367.3 | 359.4 | 360.25 | 438.87 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA