Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 492.1 | 497.7 | 477.5 | 484.25 | 1.71 Million |
| 06 Oct, 2021 | 501.4 | 518.2 | 478.95 | 487.7 | 6.05 Million |
| 05 Oct, 2021 | 454.0 | 508.75 | 452.1 | 498.9 | 7.38 Million |
| 04 Oct, 2021 | 428.7 | 456.1 | 428.7 | 448.85 | 2.34 Million |
| 01 Oct, 2021 | 428.0 | 433.95 | 420.35 | 425.2 | 1.21 Million |
| 30 Sep, 2021 | 440.1 | 446.1 | 431.0 | 434.25 | 1.31 Million |
| 29 Sep, 2021 | 444.0 | 448.65 | 433.4 | 438.1 | 1.58 Million |
| 28 Sep, 2021 | 441.0 | 451.8 | 436.05 | 449.1 | 3.97 Million |
| 27 Sep, 2021 | 412.5 | 441.7 | 412.5 | 435.9 | 7.79 Million |
| 24 Sep, 2021 | 390.15 | 410.0 | 390.1 | 405.45 | 5.59 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA