Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 446.0 475.0 437.3 467.2 3.18 Million
03 Jan, 2022 441.4 449.8 438.1 444.65 1.19 Million
31 Dec, 2021 438.05 449.0 437.2 440.65 1.43 Million
30 Dec, 2021 450.0 450.0 435.3 437.2 843 Thousand
29 Dec, 2021 433.1 453.3 426.2 449.75 2.47 Million
28 Dec, 2021 408.0 436.2 408.0 432.35 1.1 Million
27 Dec, 2021 411.45 412.7 403.05 405.0 396.37 Thousand
24 Dec, 2021 422.1 424.6 409.5 411.1 323.53 Thousand
23 Dec, 2021 421.0 428.5 417.75 420.5 462.54 Thousand
22 Dec, 2021 419.8 422.65 413.85 417.7 203.39 Thousand