Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 466.6 | 470.0 | 459.0 | 462.5 | 703.41 Thousand |
| 01 Feb, 2022 | 472.9 | 475.95 | 455.1 | 464.25 | 1.05 Million |
| 31 Jan, 2022 | 470.0 | 481.15 | 462.2 | 469.75 | 1.07 Million |
| 28 Jan, 2022 | 472.5 | 481.0 | 462.0 | 464.45 | 791.85 Thousand |
| 27 Jan, 2022 | 454.0 | 471.8 | 451.1 | 467.3 | 1.13 Million |
| 25 Jan, 2022 | 443.1 | 465.0 | 436.7 | 458.95 | 1.35 Million |
| 24 Jan, 2022 | 482.5 | 482.95 | 439.8 | 448.0 | 2.19 Million |
| 21 Jan, 2022 | 492.0 | 507.45 | 477.0 | 484.35 | 3.64 Million |
| 20 Jan, 2022 | 487.8 | 500.0 | 481.65 | 495.6 | 2.35 Million |
| 19 Jan, 2022 | 475.5 | 492.0 | 472.0 | 488.95 | 1.94 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA