Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 496.7 | 498.7 | 470.75 | 475.4 | 1.91 Million |
| 17 Jan, 2022 | 487.45 | 499.9 | 483.8 | 494.35 | 2.41 Million |
| 14 Jan, 2022 | 488.0 | 493.3 | 481.25 | 489.25 | 1.86 Million |
| 13 Jan, 2022 | 466.0 | 487.75 | 461.55 | 485.95 | 3.74 Million |
| 12 Jan, 2022 | 451.65 | 468.2 | 450.0 | 465.2 | 2.06 Million |
| 11 Jan, 2022 | 458.95 | 461.8 | 447.55 | 449.4 | 839.71 Thousand |
| 10 Jan, 2022 | 453.0 | 462.0 | 451.85 | 457.85 | 694.13 Thousand |
| 07 Jan, 2022 | 460.2 | 462.8 | 446.25 | 451.55 | 901.46 Thousand |
| 06 Jan, 2022 | 457.8 | 471.45 | 444.0 | 457.9 | 1.69 Million |
| 05 Jan, 2022 | 471.8 | 479.55 | 458.25 | 462.75 | 3 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA