Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 560.0 | 575.8 | 550.1 | 554.8 | 3.8 Million |
| 15 Feb, 2022 | 542.85 | 560.4 | 524.0 | 558.1 | 3.09 Million |
| 14 Feb, 2022 | 553.0 | 563.0 | 537.0 | 539.35 | 4.73 Million |
| 11 Feb, 2022 | 560.0 | 577.9 | 559.4 | 565.9 | 4.79 Million |
| 10 Feb, 2022 | 541.8 | 573.0 | 541.5 | 570.75 | 6.12 Million |
| 09 Feb, 2022 | 540.0 | 551.4 | 532.1 | 546.5 | 4.48 Million |
| 08 Feb, 2022 | 516.0 | 543.9 | 507.85 | 538.35 | 11.11 Million |
| 07 Feb, 2022 | 500.7 | 535.0 | 500.7 | 515.55 | 16.92 Million |
| 04 Feb, 2022 | 470.2 | 476.25 | 453.5 | 455.2 | 946.61 Thousand |
| 03 Feb, 2022 | 463.95 | 472.0 | 462.6 | 468.85 | 723.13 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA