Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 595.2 | 600.0 | 581.35 | 584.9 | 3.35 Million |
| 02 Mar, 2022 | 544.0 | 591.95 | 544.0 | 582.65 | 4.44 Million |
| 28 Feb, 2022 | 544.0 | 556.5 | 537.05 | 553.0 | 2.14 Million |
| 25 Feb, 2022 | 524.0 | 549.5 | 520.1 | 546.4 | 2.34 Million |
| 24 Feb, 2022 | 511.55 | 533.5 | 505.0 | 508.0 | 2.68 Million |
| 23 Feb, 2022 | 524.1 | 545.0 | 524.1 | 540.65 | 1.99 Million |
| 22 Feb, 2022 | 522.0 | 529.6 | 508.15 | 519.35 | 2.69 Million |
| 21 Feb, 2022 | 548.0 | 551.8 | 535.0 | 537.55 | 1.72 Million |
| 18 Feb, 2022 | 554.05 | 561.7 | 545.55 | 548.2 | 1.28 Million |
| 17 Feb, 2022 | 556.7 | 565.0 | 548.35 | 554.05 | 1.68 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA