Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 715.05 768.6 704.05 759.3 11.34 Million
16 Mar, 2022 703.6 720.7 699.45 707.75 2.97 Million
15 Mar, 2022 727.25 735.95 684.0 697.3 5.69 Million
14 Mar, 2022 707.0 741.0 701.05 730.25 9.85 Million
11 Mar, 2022 631.5 715.75 628.0 708.85 13.49 Million
10 Mar, 2022 625.0 635.2 618.05 630.5 2.33 Million
09 Mar, 2022 613.0 625.0 608.0 618.95 2.66 Million
08 Mar, 2022 614.0 614.7 593.1 608.95 2.03 Million
07 Mar, 2022 586.4 617.5 570.0 608.2 3.84 Million
04 Mar, 2022 576.0 609.75 576.0 598.8 6.84 Million