Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 836.65 | 875.35 | 832.4 | 862.75 | 3.63 Million |
| 31 Mar, 2022 | 822.0 | 850.65 | 819.65 | 844.45 | 3.48 Million |
| 30 Mar, 2022 | 839.85 | 840.4 | 812.0 | 818.6 | 2.48 Million |
| 29 Mar, 2022 | 823.75 | 854.6 | 816.5 | 837.7 | 6.78 Million |
| 28 Mar, 2022 | 773.0 | 825.0 | 770.0 | 819.65 | 6.37 Million |
| 25 Mar, 2022 | 802.5 | 818.5 | 762.1 | 767.95 | 5.36 Million |
| 24 Mar, 2022 | 770.1 | 803.05 | 765.5 | 798.85 | 4.72 Million |
| 23 Mar, 2022 | 795.0 | 795.0 | 741.2 | 776.9 | 9.07 Million |
| 22 Mar, 2022 | 762.0 | 808.0 | 758.6 | 799.45 | 6.97 Million |
| 21 Mar, 2022 | 765.0 | 785.0 | 751.55 | 762.45 | 8.16 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA