Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 836.0 848.0 820.05 826.25 1.65 Million
02 May, 2022 822.0 836.65 818.7 833.0 1.15 Million
29 Apr, 2022 846.7 849.9 825.0 827.55 1.37 Million
28 Apr, 2022 853.5 857.75 821.55 842.0 1.61 Million
27 Apr, 2022 852.0 855.95 836.65 848.25 1.42 Million
26 Apr, 2022 825.0 862.9 825.0 856.7 2.5 Million
25 Apr, 2022 846.4 858.75 807.1 816.35 2.38 Million
22 Apr, 2022 877.05 887.4 845.0 848.45 1.4 Million
21 Apr, 2022 872.9 889.6 871.05 878.1 1.69 Million
20 Apr, 2022 860.4 876.85 856.65 866.9 1.53 Million