Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 666.05 695.7 665.8 679.3 3.17 Million
31 May, 2022 653.9 673.0 648.05 665.75 2.25 Million
30 May, 2022 631.95 657.35 631.2 654.85 1.91 Million
27 May, 2022 610.9 630.95 605.45 626.3 3.23 Million
26 May, 2022 597.0 607.85 568.8 598.75 4.3 Million
25 May, 2022 636.9 651.0 582.05 592.95 4.04 Million
24 May, 2022 663.0 679.4 637.35 644.2 2.45 Million
23 May, 2022 641.0 677.4 625.0 661.85 4.71 Million
20 May, 2022 624.0 647.0 616.0 635.9 3.65 Million
19 May, 2022 619.0 627.9 603.0 608.35 2.58 Million