Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 603.0 | 615.0 | 598.6 | 606.95 | 1.2 Million |
| 14 Jun, 2022 | 598.45 | 609.7 | 593.0 | 598.05 | 1.35 Million |
| 13 Jun, 2022 | 611.25 | 618.0 | 588.6 | 598.45 | 1.38 Million |
| 10 Jun, 2022 | 630.25 | 634.0 | 618.35 | 622.15 | 1.07 Million |
| 09 Jun, 2022 | 624.0 | 637.0 | 617.7 | 634.3 | 1.38 Million |
| 08 Jun, 2022 | 665.9 | 668.0 | 618.85 | 625.55 | 2.32 Million |
| 07 Jun, 2022 | 669.0 | 683.8 | 656.15 | 662.55 | 1.1 Million |
| 06 Jun, 2022 | 657.65 | 671.75 | 648.55 | 668.45 | 1.45 Million |
| 03 Jun, 2022 | 677.0 | 685.6 | 657.0 | 661.35 | 1.65 Million |
| 02 Jun, 2022 | 679.95 | 686.4 | 662.0 | 670.05 | 1.58 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA