Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 622.6 | 625.45 | 612.5 | 616.1 | 741.63 Thousand |
| 12 Jul, 2022 | 628.5 | 638.45 | 618.0 | 619.1 | 1.3 Million |
| 11 Jul, 2022 | 619.8 | 631.65 | 614.65 | 630.3 | 1.5 Million |
| 08 Jul, 2022 | 615.0 | 623.95 | 610.75 | 619.9 | 1.62 Million |
| 07 Jul, 2022 | 607.8 | 611.65 | 600.0 | 610.25 | 1.38 Million |
| 06 Jul, 2022 | 599.7 | 605.95 | 592.0 | 603.25 | 1.02 Million |
| 05 Jul, 2022 | 601.0 | 611.5 | 595.5 | 597.45 | 2.16 Million |
| 04 Jul, 2022 | 580.0 | 605.0 | 578.0 | 597.95 | 1.71 Million |
| 01 Jul, 2022 | 566.0 | 582.0 | 563.25 | 581.05 | 1.19 Million |
| 30 Jun, 2022 | 584.0 | 592.75 | 570.1 | 571.8 | 1.56 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA