Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 661.5 697.85 646.15 691.6 2.89 Million
26 Jul, 2022 672.2 677.0 657.35 659.95 1.08 Million
25 Jul, 2022 669.4 681.5 665.0 672.05 1.58 Million
22 Jul, 2022 676.0 676.75 660.0 669.8 1.96 Million
21 Jul, 2022 658.3 675.0 653.55 668.4 1.15 Million
20 Jul, 2022 660.5 675.75 653.35 656.4 2.43 Million
19 Jul, 2022 637.8 657.4 635.05 654.6 2.21 Million
18 Jul, 2022 638.0 641.35 631.15 638.65 981.43 Thousand
15 Jul, 2022 612.35 633.0 608.95 629.1 1.28 Million
14 Jul, 2022 617.0 620.0 606.0 612.35 569.49 Thousand