Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 727.75 | 753.95 | 725.0 | 746.4 | 2.17 Million |
| 25 Aug, 2022 | 739.3 | 743.45 | 721.4 | 723.85 | 1.4 Million |
| 24 Aug, 2022 | 720.0 | 738.7 | 718.3 | 735.6 | 1.38 Million |
| 23 Aug, 2022 | 709.95 | 731.1 | 707.85 | 727.45 | 1.6 Million |
| 22 Aug, 2022 | 750.0 | 759.0 | 717.0 | 721.8 | 1.67 Million |
| 19 Aug, 2022 | 780.0 | 788.6 | 758.45 | 762.35 | 1.52 Million |
| 18 Aug, 2022 | 788.0 | 798.5 | 783.85 | 785.55 | 1.56 Million |
| 17 Aug, 2022 | 765.1 | 796.7 | 760.6 | 786.1 | 3.17 Million |
| 16 Aug, 2022 | 754.8 | 765.6 | 751.05 | 761.25 | 864.97 Thousand |
| 12 Aug, 2022 | 742.0 | 758.0 | 741.8 | 751.0 | 1.23 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA