Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 754.9 | 784.3 | 753.05 | 780.35 | 2.88 Million |
| 09 Sep, 2022 | 759.75 | 766.0 | 748.0 | 751.1 | 1.65 Million |
| 08 Sep, 2022 | 742.45 | 760.85 | 736.4 | 755.95 | 2.14 Million |
| 07 Sep, 2022 | 733.0 | 751.8 | 733.0 | 738.4 | 1.11 Million |
| 06 Sep, 2022 | 746.65 | 747.45 | 733.0 | 737.25 | 900.34 Thousand |
| 05 Sep, 2022 | 740.25 | 752.5 | 740.25 | 742.85 | 901.42 Thousand |
| 02 Sep, 2022 | 745.65 | 751.7 | 738.0 | 740.25 | 846.37 Thousand |
| 01 Sep, 2022 | 752.55 | 758.4 | 735.85 | 742.35 | 1.58 Million |
| 30 Aug, 2022 | 733.9 | 753.4 | 730.6 | 750.45 | 2.49 Million |
| 29 Aug, 2022 | 720.0 | 732.35 | 715.05 | 727.45 | 1.32 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA