Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 767.95 | 769.85 | 740.85 | 745.0 | 1.59 Million |
| 10 Aug, 2022 | 750.0 | 772.5 | 732.1 | 764.1 | 3.49 Million |
| 08 Aug, 2022 | 773.9 | 779.0 | 766.9 | 772.5 | 1.28 Million |
| 05 Aug, 2022 | 772.9 | 781.65 | 765.8 | 771.05 | 1.1 Million |
| 04 Aug, 2022 | 755.0 | 777.25 | 747.75 | 769.5 | 2.48 Million |
| 03 Aug, 2022 | 748.0 | 756.6 | 730.0 | 753.95 | 1.77 Million |
| 02 Aug, 2022 | 751.85 | 761.9 | 739.1 | 748.15 | 1.77 Million |
| 01 Aug, 2022 | 725.45 | 755.0 | 723.35 | 752.6 | 2.02 Million |
| 29 Jul, 2022 | 719.5 | 730.55 | 713.6 | 721.8 | 2.17 Million |
| 28 Jul, 2022 | 699.0 | 718.9 | 692.3 | 715.9 | 3.26 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA