Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 662.0 662.0 624.0 626.8 1.67 Million
23 Sep, 2022 698.5 699.5 664.25 667.35 1.32 Million
22 Sep, 2022 683.05 711.45 683.05 694.9 2.36 Million
21 Sep, 2022 700.0 705.4 677.5 683.05 928.47 Thousand
20 Sep, 2022 694.95 707.75 684.6 696.85 1.42 Million
19 Sep, 2022 720.1 726.3 685.5 688.05 2.03 Million
16 Sep, 2022 768.0 774.6 721.6 725.3 1.46 Million
15 Sep, 2022 782.15 786.0 768.05 771.55 882.58 Thousand
14 Sep, 2022 767.0 781.25 761.2 777.95 1.01 Million
13 Sep, 2022 784.4 789.25 774.0 777.75 1.1 Million