Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 728.85 735.0 718.55 720.15 813.84 Thousand
24 Oct, 2022 730.5 733.0 726.0 727.35 194.15 Thousand
21 Oct, 2022 727.0 731.85 716.85 727.4 877.7 Thousand
20 Oct, 2022 716.65 729.9 712.0 727.6 982.39 Thousand
19 Oct, 2022 710.0 730.5 706.25 722.15 1.85 Million
18 Oct, 2022 716.9 718.95 705.2 709.3 1.5 Million
17 Oct, 2022 702.3 717.0 696.15 710.5 4.51 Million
14 Oct, 2022 670.8 708.0 664.0 698.05 7.46 Million
13 Oct, 2022 654.7 667.0 639.1 662.95 1.86 Million
12 Oct, 2022 655.3 660.7 641.65 654.55 964.94 Thousand