Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 705.0 | 713.0 | 668.45 | 673.45 | 1.51 Million |
| 09 Nov, 2022 | 713.7 | 726.0 | 707.05 | 711.9 | 1.1 Million |
| 07 Nov, 2022 | 707.1 | 714.0 | 702.55 | 711.95 | 604.73 Thousand |
| 04 Nov, 2022 | 707.0 | 712.2 | 699.75 | 706.55 | 608.85 Thousand |
| 03 Nov, 2022 | 695.0 | 709.0 | 691.0 | 704.05 | 626.26 Thousand |
| 02 Nov, 2022 | 707.0 | 711.05 | 695.0 | 697.35 | 751.52 Thousand |
| 01 Nov, 2022 | 709.15 | 715.65 | 701.85 | 706.55 | 1.04 Million |
| 31 Oct, 2022 | 704.4 | 715.0 | 700.25 | 709.15 | 1.24 Million |
| 28 Oct, 2022 | 719.5 | 722.55 | 698.85 | 700.85 | 682.56 Thousand |
| 27 Oct, 2022 | 724.2 | 725.3 | 713.0 | 718.95 | 752.91 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA