Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 593.65 | 600.95 | 588.3 | 597.4 | 922.93 Thousand |
| 07 Dec, 2022 | 598.0 | 598.9 | 580.25 | 590.65 | 928.55 Thousand |
| 06 Dec, 2022 | 599.0 | 602.8 | 594.0 | 596.6 | 586.1 Thousand |
| 05 Dec, 2022 | 598.4 | 608.9 | 595.3 | 599.15 | 1.24 Million |
| 02 Dec, 2022 | 595.6 | 599.9 | 590.1 | 595.9 | 1.18 Million |
| 01 Dec, 2022 | 604.3 | 606.75 | 593.0 | 594.1 | 1.07 Million |
| 30 Nov, 2022 | 599.05 | 602.9 | 586.5 | 601.25 | 2.02 Million |
| 29 Nov, 2022 | 607.0 | 609.8 | 596.6 | 597.9 | 1.05 Million |
| 28 Nov, 2022 | 606.9 | 616.4 | 603.55 | 606.75 | 1.09 Million |
| 25 Nov, 2022 | 605.0 | 610.45 | 596.5 | 607.2 | 1.33 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA