Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 556.5 | 559.9 | 532.55 | 552.4 | 1.43 Million |
| 21 Dec, 2022 | 571.2 | 575.95 | 550.5 | 552.7 | 1.24 Million |
| 20 Dec, 2022 | 577.0 | 577.0 | 567.55 | 569.7 | 768.88 Thousand |
| 19 Dec, 2022 | 585.9 | 585.9 | 575.1 | 577.0 | 637.61 Thousand |
| 16 Dec, 2022 | 596.95 | 598.85 | 580.1 | 583.65 | 1.33 Million |
| 15 Dec, 2022 | 598.5 | 608.6 | 591.2 | 599.3 | 1.61 Million |
| 14 Dec, 2022 | 600.0 | 604.3 | 597.0 | 599.25 | 715.92 Thousand |
| 13 Dec, 2022 | 589.1 | 599.2 | 587.2 | 597.35 | 700.34 Thousand |
| 12 Dec, 2022 | 583.6 | 594.65 | 574.1 | 590.15 | 692.58 Thousand |
| 09 Dec, 2022 | 600.0 | 604.0 | 580.5 | 583.55 | 881.07 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA