Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 624.0 628.65 600.25 603.65 2.64 Million
23 Nov, 2022 590.0 632.7 590.0 623.65 7.2 Million
22 Nov, 2022 576.0 593.35 570.0 591.95 2.5 Million
21 Nov, 2022 556.5 579.3 549.15 576.1 2.22 Million
18 Nov, 2022 571.9 572.75 555.0 557.45 1.68 Million
17 Nov, 2022 577.0 585.25 565.0 568.65 1.28 Million
16 Nov, 2022 581.0 598.0 572.05 574.35 2.1 Million
15 Nov, 2022 595.0 599.7 575.0 578.55 1.9 Million
14 Nov, 2022 604.35 604.9 581.05 592.55 2.51 Million
11 Nov, 2022 647.0 656.0 590.4 602.4 6.8 Million