Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 581.95 583.45 565.6 572.1 1.54 Million
04 Jan, 2023 569.2 586.55 568.8 580.5 3.81 Million
03 Jan, 2023 564.95 570.2 557.0 567.3 749.97 Thousand
02 Jan, 2023 559.65 567.8 552.7 562.75 822.23 Thousand
30 Dec, 2022 553.55 566.5 552.45 557.0 1.36 Million
29 Dec, 2022 558.0 558.2 544.55 550.45 1.82 Million
28 Dec, 2022 532.5 563.1 528.4 558.0 2.55 Million
27 Dec, 2022 533.15 538.75 528.45 530.05 1.12 Million
26 Dec, 2022 521.0 537.15 516.2 529.7 1.15 Million
23 Dec, 2022 548.0 549.35 517.45 521.55 2.08 Million