Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 526.1 | 529.9 | 499.4 | 518.3 | 1.09 Million |
| 02 Feb, 2023 | 534.0 | 537.05 | 521.65 | 524.05 | 676.52 Thousand |
| 01 Feb, 2023 | 556.0 | 564.55 | 525.45 | 536.0 | 1.5 Million |
| 31 Jan, 2023 | 528.55 | 553.4 | 526.0 | 550.4 | 1.04 Million |
| 30 Jan, 2023 | 530.5 | 545.4 | 524.0 | 527.65 | 733.89 Thousand |
| 27 Jan, 2023 | 553.45 | 553.95 | 516.8 | 527.6 | 1.07 Million |
| 25 Jan, 2023 | 574.45 | 575.5 | 547.75 | 550.65 | 791.04 Thousand |
| 24 Jan, 2023 | 582.0 | 582.75 | 572.1 | 574.35 | 430.61 Thousand |
| 23 Jan, 2023 | 565.05 | 580.6 | 565.05 | 579.2 | 1.36 Million |
| 20 Jan, 2023 | 562.0 | 566.25 | 558.2 | 563.5 | 550.49 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA