Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 545.0 | 552.5 | 544.0 | 546.6 | 634.64 Thousand |
| 02 Mar, 2023 | 541.0 | 550.8 | 537.2 | 542.5 | 881.18 Thousand |
| 01 Mar, 2023 | 526.95 | 546.6 | 521.05 | 541.55 | 1.04 Million |
| 28 Feb, 2023 | 533.25 | 534.0 | 521.7 | 525.7 | 875.22 Thousand |
| 27 Feb, 2023 | 558.0 | 559.95 | 525.1 | 530.55 | 2.31 Million |
| 24 Feb, 2023 | 527.15 | 554.95 | 523.6 | 551.7 | 2.37 Million |
| 23 Feb, 2023 | 535.7 | 536.95 | 523.4 | 524.5 | 690.56 Thousand |
| 22 Feb, 2023 | 547.45 | 547.45 | 532.0 | 533.9 | 641.4 Thousand |
| 21 Feb, 2023 | 554.0 | 561.6 | 547.0 | 548.25 | 556.16 Thousand |
| 20 Feb, 2023 | 543.95 | 563.75 | 539.7 | 554.0 | 1.67 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA