Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 528.95 | 531.5 | 521.0 | 528.8 | 429.91 Thousand |
| 03 Apr, 2023 | 511.85 | 532.65 | 510.8 | 527.1 | 1.02 Million |
| 31 Mar, 2023 | 496.0 | 516.85 | 496.0 | 509.35 | 1.11 Million |
| 29 Mar, 2023 | 490.9 | 496.0 | 486.6 | 493.15 | 908.87 Thousand |
| 28 Mar, 2023 | 499.45 | 501.0 | 484.45 | 490.5 | 1.01 Million |
| 27 Mar, 2023 | 517.3 | 517.3 | 497.55 | 499.4 | 1.01 Million |
| 24 Mar, 2023 | 526.6 | 531.5 | 512.95 | 514.7 | 588.26 Thousand |
| 23 Mar, 2023 | 532.2 | 538.25 | 525.0 | 525.65 | 660.78 Thousand |
| 22 Mar, 2023 | 536.95 | 542.4 | 534.25 | 535.75 | 454.71 Thousand |
| 21 Mar, 2023 | 526.2 | 539.85 | 522.7 | 534.95 | 949.35 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA