Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 599.5 | 604.9 | 596.65 | 599.2 | 682.59 Thousand |
| 05 May, 2023 | 592.0 | 602.0 | 589.1 | 597.45 | 1.35 Million |
| 04 May, 2023 | 602.7 | 604.0 | 589.8 | 593.7 | 1.74 Million |
| 03 May, 2023 | 594.0 | 605.45 | 592.0 | 600.85 | 1.48 Million |
| 02 May, 2023 | 590.05 | 603.0 | 585.15 | 597.15 | 1.83 Million |
| 28 Apr, 2023 | 580.0 | 598.0 | 577.25 | 588.5 | 2.81 Million |
| 27 Apr, 2023 | 591.0 | 593.0 | 575.0 | 578.4 | 3.09 Million |
| 26 Apr, 2023 | 552.2 | 595.0 | 542.7 | 587.0 | 12.86 Million |
| 25 Apr, 2023 | 527.0 | 534.15 | 522.7 | 531.0 | 517.82 Thousand |
| 24 Apr, 2023 | 525.5 | 530.9 | 524.0 | 526.45 | 576.57 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA