Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 591.8 604.0 580.0 600.15 1.22 Million
19 May, 2023 595.5 602.0 581.2 590.6 3.14 Million
18 May, 2023 659.0 666.6 589.3 602.35 6.71 Million
17 May, 2023 648.5 656.75 641.7 654.75 1.97 Million
16 May, 2023 639.2 653.55 638.05 648.1 2.3 Million
15 May, 2023 623.85 637.0 617.1 635.65 1.52 Million
12 May, 2023 624.85 643.0 618.35 620.7 4.13 Million
11 May, 2023 601.8 625.1 600.1 623.4 3.9 Million
10 May, 2023 591.0 600.0 589.0 598.75 593.86 Thousand
09 May, 2023 600.0 601.5 590.0 592.25 576.42 Thousand