Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 532.7 | 534.3 | 522.0 | 525.5 | 553.34 Thousand |
| 20 Apr, 2023 | 536.95 | 540.5 | 530.1 | 531.7 | 815.35 Thousand |
| 19 Apr, 2023 | 544.8 | 544.95 | 531.9 | 534.15 | 711.13 Thousand |
| 18 Apr, 2023 | 544.9 | 547.55 | 538.05 | 542.65 | 527.33 Thousand |
| 17 Apr, 2023 | 543.5 | 553.4 | 541.55 | 544.8 | 518.11 Thousand |
| 13 Apr, 2023 | 547.45 | 553.5 | 541.1 | 545.9 | 755.73 Thousand |
| 12 Apr, 2023 | 532.9 | 553.2 | 532.45 | 546.35 | 1.33 Million |
| 11 Apr, 2023 | 537.1 | 538.45 | 530.55 | 532.7 | 389.33 Thousand |
| 10 Apr, 2023 | 532.2 | 539.15 | 532.2 | 534.6 | 541.7 Thousand |
| 06 Apr, 2023 | 528.05 | 531.95 | 524.2 | 529.7 | 356.45 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA