Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 525.1 | 527.55 | 515.5 | 523.55 | 598.08 Thousand |
| 17 Mar, 2023 | 526.5 | 532.5 | 521.0 | 527.1 | 579.12 Thousand |
| 16 Mar, 2023 | 529.0 | 531.85 | 513.1 | 523.35 | 734.24 Thousand |
| 15 Mar, 2023 | 539.0 | 540.0 | 525.6 | 528.45 | 456.48 Thousand |
| 14 Mar, 2023 | 532.0 | 537.45 | 525.0 | 533.4 | 682.08 Thousand |
| 13 Mar, 2023 | 543.0 | 544.3 | 524.2 | 530.95 | 972.82 Thousand |
| 10 Mar, 2023 | 550.95 | 552.0 | 542.0 | 545.0 | 909.01 Thousand |
| 09 Mar, 2023 | 573.9 | 578.0 | 555.0 | 558.4 | 1.53 Million |
| 08 Mar, 2023 | 554.95 | 574.2 | 548.9 | 570.7 | 1.23 Million |
| 06 Mar, 2023 | 551.85 | 561.95 | 548.0 | 557.9 | 1.41 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA