Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 550.0 | 550.05 | 540.65 | 542.25 | 397.68 Thousand |
| 16 Feb, 2023 | 535.9 | 552.85 | 535.9 | 550.15 | 957.13 Thousand |
| 15 Feb, 2023 | 529.0 | 538.0 | 527.5 | 535.85 | 419.13 Thousand |
| 14 Feb, 2023 | 528.0 | 534.0 | 520.7 | 529.45 | 498.76 Thousand |
| 13 Feb, 2023 | 536.2 | 538.3 | 523.75 | 528.5 | 474.95 Thousand |
| 10 Feb, 2023 | 530.75 | 538.7 | 526.1 | 536.2 | 404.04 Thousand |
| 09 Feb, 2023 | 542.0 | 542.25 | 528.4 | 531.75 | 673.85 Thousand |
| 08 Feb, 2023 | 518.0 | 542.15 | 511.45 | 539.4 | 2.02 Million |
| 07 Feb, 2023 | 534.9 | 534.9 | 515.3 | 520.15 | 758.51 Thousand |
| 06 Feb, 2023 | 517.95 | 536.1 | 514.0 | 531.35 | 718.47 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA