Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 562.95 | 568.0 | 557.0 | 561.95 | 567.12 Thousand |
| 18 Jan, 2023 | 570.55 | 576.65 | 564.0 | 566.85 | 366.9 Thousand |
| 17 Jan, 2023 | 564.95 | 574.9 | 559.25 | 573.15 | 572.42 Thousand |
| 16 Jan, 2023 | 575.0 | 578.85 | 565.0 | 567.2 | 451.48 Thousand |
| 13 Jan, 2023 | 575.85 | 579.8 | 571.5 | 573.85 | 406.45 Thousand |
| 12 Jan, 2023 | 581.0 | 584.7 | 571.1 | 577.65 | 558.92 Thousand |
| 11 Jan, 2023 | 579.0 | 585.75 | 577.0 | 581.25 | 652.55 Thousand |
| 10 Jan, 2023 | 576.95 | 586.4 | 570.0 | 575.95 | 1.26 Million |
| 09 Jan, 2023 | 590.0 | 596.7 | 576.75 | 579.75 | 1.89 Million |
| 06 Jan, 2023 | 573.25 | 590.35 | 570.0 | 587.6 | 2.31 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA