Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 666.75 | 674.1 | 648.0 | 651.8 | 1.49 Million |
| 10 Oct, 2022 | 659.0 | 672.95 | 650.0 | 666.7 | 881.46 Thousand |
| 07 Oct, 2022 | 673.0 | 673.45 | 657.1 | 668.0 | 1.11 Million |
| 06 Oct, 2022 | 654.0 | 674.25 | 652.9 | 670.65 | 1.47 Million |
| 04 Oct, 2022 | 647.65 | 651.15 | 639.35 | 648.4 | 978.48 Thousand |
| 03 Oct, 2022 | 640.0 | 655.7 | 631.0 | 635.6 | 1.81 Million |
| 30 Sep, 2022 | 627.55 | 646.95 | 620.3 | 641.65 | 1.26 Million |
| 29 Sep, 2022 | 623.1 | 640.15 | 620.25 | 624.4 | 1.9 Million |
| 28 Sep, 2022 | 623.0 | 631.8 | 614.5 | 616.35 | 987.93 Thousand |
| 27 Sep, 2022 | 629.95 | 643.5 | 628.45 | 631.2 | 1.15 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA