Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 590.0 | 594.0 | 578.05 | 585.4 | 1.83 Million |
| 28 Jun, 2022 | 612.9 | 625.7 | 590.1 | 601.2 | 5.1 Million |
| 27 Jun, 2022 | 591.0 | 617.8 | 587.7 | 608.25 | 3.53 Million |
| 24 Jun, 2022 | 582.0 | 589.6 | 576.6 | 581.95 | 1.43 Million |
| 23 Jun, 2022 | 577.05 | 583.0 | 561.0 | 575.6 | 1.52 Million |
| 22 Jun, 2022 | 580.0 | 585.0 | 565.25 | 572.25 | 1.73 Million |
| 21 Jun, 2022 | 552.0 | 591.6 | 548.0 | 587.35 | 3.83 Million |
| 20 Jun, 2022 | 606.05 | 615.0 | 533.0 | 542.8 | 4.37 Million |
| 17 Jun, 2022 | 596.8 | 618.0 | 590.5 | 607.45 | 1.94 Million |
| 16 Jun, 2022 | 615.95 | 627.0 | 595.2 | 600.5 | 2.23 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA