Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 54.0 54.9 48.85 49.85 1.58 Million
03 Sep, 2003 46.5 55.15 46.5 54.2 3.73 Million
02 Sep, 2003 45.1 46.4 44.0 45.95 764.97 Thousand
01 Sep, 2003 44.35 46.1 43.0 44.5 685.91 Thousand
29 Aug, 2003 43.5 43.5 42.0 43.1 261.75 Thousand
28 Aug, 2003 43.15 43.5 42.3 42.95 366.78 Thousand
27 Aug, 2003 43.0 43.8 42.2 43.05 402.83 Thousand
26 Aug, 2003 39.15 42.5 39.15 42.25 351.99 Thousand
25 Aug, 2003 43.4 43.5 38.25 39.7 415.32 Thousand
22 Aug, 2003 43.5 44.0 42.1 42.75 589.91 Thousand