Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 514.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 33.0 34.5 33.0 34.05 120.1 Thousand
23 May, 2003 33.5 33.95 33.05 33.4 113.32 Thousand
22 May, 2003 34.5 34.5 32.7 33.1 131.35 Thousand
21 May, 2003 32.0 32.7 32.0 32.35 54.74 Thousand
20 May, 2003 32.95 32.95 31.1 32.1 32.01 Thousand
19 May, 2003 32.7 33.3 31.85 32.1 150.27 Thousand
16 May, 2003 32.95 33.65 32.5 32.8 211.13 Thousand
15 May, 2003 31.75 32.75 31.2 32.3 179.17 Thousand
14 May, 2003 30.85 32.0 30.75 31.35 96.19 Thousand
13 May, 2003 30.35 30.85 30.35 30.55 39.7 Thousand