Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 514.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 30.85 30.85 30.25 30.45 26.25 Thousand
09 May, 2003 30.15 30.8 30.05 30.6 20.21 Thousand
08 May, 2003 30.5 30.85 30.2 30.35 32.82 Thousand
07 May, 2003 30.95 31.0 30.3 30.6 34.24 Thousand
06 May, 2003 31.15 31.15 30.65 30.75 54.53 Thousand
05 May, 2003 30.55 31.25 30.55 30.65 55.46 Thousand
02 May, 2003 29.75 30.75 29.6 30.55 79.65 Thousand
01 May, 2003 29.6 29.6 29.6 29.6 -
30 Apr, 2003 29.6 30.5 29.45 29.6 65.55 Thousand
29 Apr, 2003 29.0 29.9 29.0 29.6 38.04 Thousand