Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 41.95 43.0 41.4 42.3 452.07 Thousand
20 Aug, 2003 42.65 43.7 41.15 41.45 308.29 Thousand
19 Aug, 2003 44.4 45.5 41.6 42.15 651.65 Thousand
18 Aug, 2003 41.0 44.0 40.35 43.7 1.04 Million
15 Aug, 2003 40.15 40.15 40.15 40.15 -
14 Aug, 2003 41.0 41.0 40.0 40.15 288.1 Thousand
13 Aug, 2003 40.85 41.55 40.05 40.45 323.43 Thousand
12 Aug, 2003 42.4 42.5 40.2 40.45 574.27 Thousand
11 Aug, 2003 38.0 41.75 37.65 40.9 1 Million
08 Aug, 2003 37.25 38.0 36.4 37.75 340.01 Thousand