Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 519.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 28.55 28.95 28.1 28.45 39.92 Thousand
23 Apr, 2003 29.0 29.0 28.5 28.6 49.88 Thousand
22 Apr, 2003 29.0 29.25 28.9 29.05 17.06 Thousand
21 Apr, 2003 29.25 29.25 28.6 29.15 20.85 Thousand
18 Apr, 2003 28.9 28.9 28.9 28.9 -
17 Apr, 2003 28.8 29.05 28.8 28.9 39 Thousand
16 Apr, 2003 28.8 29.3 28.8 29.2 24.44 Thousand
15 Apr, 2003 29.0 29.25 28.5 29.1 15.65 Thousand
14 Apr, 2003 28.85 28.85 28.85 28.85 -
11 Apr, 2003 28.6 29.45 28.6 28.85 46.8 Thousand