Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 522.75

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 28.0 28.0 27.7 27.75 62.38 Thousand
24 Mar, 2003 28.5 28.7 27.65 28.0 34.94 Thousand
21 Mar, 2003 28.65 28.85 28.2 28.3 76.97 Thousand
20 Mar, 2003 28.2 28.55 27.9 28.45 38.02 Thousand
19 Mar, 2003 28.15 29.0 28.0 28.15 22.08 Thousand
18 Mar, 2003 27.7 27.7 27.7 27.7 -
17 Mar, 2003 28.15 28.15 27.55 27.7 90.79 Thousand
14 Mar, 2003 28.1 28.1 28.1 28.1 -
13 Mar, 2003 28.1 28.4 28.0 28.1 37.66 Thousand
12 Mar, 2003 29.5 29.5 28.0 28.05 71.82 Thousand