Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.45

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 34.7 35.15 33.55 33.9 295.98 Thousand
09 Jun, 2003 34.25 34.9 34.25 34.7 214.14 Thousand
06 Jun, 2003 32.5 34.9 32.5 34.0 249.58 Thousand
05 Jun, 2003 33.0 33.2 32.25 32.9 96.38 Thousand
04 Jun, 2003 33.05 33.3 32.5 32.75 156.33 Thousand
03 Jun, 2003 33.75 33.75 32.65 32.85 52.7 Thousand
02 Jun, 2003 33.15 33.8 32.85 33.0 74.12 Thousand
30 May, 2003 33.1 33.5 32.6 33.05 86.12 Thousand
29 May, 2003 33.3 33.95 32.65 32.8 84.44 Thousand
28 May, 2003 33.5 33.6 32.5 33.25 82.42 Thousand