Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.45

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 34.9 36.3 34.6 36.05 831.11 Thousand
23 Jun, 2003 34.9 35.5 34.5 34.6 246.33 Thousand
20 Jun, 2003 34.5 35.0 34.4 34.6 121.49 Thousand
19 Jun, 2003 35.15 35.15 34.55 34.75 139.05 Thousand
18 Jun, 2003 35.25 35.5 34.75 34.85 193.69 Thousand
17 Jun, 2003 35.15 35.15 34.6 34.7 194 Thousand
16 Jun, 2003 34.8 35.45 34.1 34.6 412.9 Thousand
13 Jun, 2003 34.7 34.9 34.15 34.4 160.5 Thousand
12 Jun, 2003 34.8 34.9 34.15 34.45 172.46 Thousand
11 Jun, 2003 34.5 34.7 33.7 34.2 102.15 Thousand