Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 50.0 53.0 50.0 50.1 830.09 Thousand
15 Oct, 2003 52.1 54.5 48.1 54.0 975.46 Thousand
14 Oct, 2003 57.9 58.5 55.85 57.8 455.36 Thousand
13 Oct, 2003 56.25 58.75 56.0 56.15 205.57 Thousand
10 Oct, 2003 60.5 60.75 57.0 57.2 236.42 Thousand
09 Oct, 2003 58.6 61.3 58.6 59.55 416.16 Thousand
08 Oct, 2003 59.45 59.7 57.1 58.2 386.28 Thousand
07 Oct, 2003 55.0 61.65 54.0 58.85 1.38 Million
06 Oct, 2003 53.2 54.9 52.2 54.15 359.49 Thousand
03 Oct, 2003 53.6 54.2 52.5 52.7 275.16 Thousand