Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 49.9 51.0 48.1 48.35 239.74 Thousand
16 Sep, 2003 46.0 49.85 45.1 49.1 229.65 Thousand
15 Sep, 2003 44.0 49.0 44.0 46.65 202.98 Thousand
12 Sep, 2003 50.9 51.95 49.1 49.4 212.76 Thousand
11 Sep, 2003 46.0 53.4 46.0 50.8 203.47 Thousand
10 Sep, 2003 51.7 61.4 49.7 52.1 529.18 Thousand
09 Sep, 2003 54.75 54.85 50.5 51.15 322.58 Thousand
08 Sep, 2003 53.7 56.7 52.25 54.0 1.21 Million
05 Sep, 2003 50.5 53.8 49.5 53.4 1.32 Million
04 Sep, 2003 54.0 54.9 48.85 49.85 1.58 Million