Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 52.9 52.9 52.9 52.9 -
01 Oct, 2003 54.4 55.15 52.5 52.9 241.87 Thousand
30 Sep, 2003 51.85 54.6 51.85 54.15 565.62 Thousand
29 Sep, 2003 52.2 53.0 51.0 51.75 192.16 Thousand
26 Sep, 2003 51.05 51.9 50.0 51.55 155.83 Thousand
25 Sep, 2003 51.0 52.0 49.9 51.3 156.92 Thousand
24 Sep, 2003 49.95 52.75 49.1 51.75 403.74 Thousand
23 Sep, 2003 49.25 49.75 48.6 49.15 83.34 Thousand
22 Sep, 2003 50.75 50.8 49.1 49.45 148.69 Thousand
19 Sep, 2003 51.55 52.0 48.0 49.35 309.89 Thousand