Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 63.2 65.0 58.0 59.55 325.1 Thousand
21 Jan, 2004 67.05 67.05 62.25 63.15 377.47 Thousand
20 Jan, 2004 67.1 68.35 64.5 65.2 116.82 Thousand
19 Jan, 2004 68.9 68.9 64.5 66.95 196.76 Thousand
16 Jan, 2004 70.5 71.0 67.1 67.85 185.45 Thousand
15 Jan, 2004 71.0 73.9 69.5 70.1 380.63 Thousand
14 Jan, 2004 71.5 72.5 69.1 70.3 234.16 Thousand
13 Jan, 2004 70.65 71.4 67.1 70.6 336.92 Thousand
12 Jan, 2004 71.9 72.25 69.0 69.25 248.09 Thousand
09 Jan, 2004 75.85 75.85 70.85 71.55 473.23 Thousand