Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 67.05 67.05 61.15 61.9 515.48 Thousand
12 Nov, 2003 63.0 64.5 62.1 62.7 512.35 Thousand
11 Nov, 2003 61.85 64.2 59.25 62.7 1.14 Million
10 Nov, 2003 58.0 61.8 57.0 61.1 627.17 Thousand
07 Nov, 2003 55.25 58.4 55.25 57.45 868.19 Thousand
06 Nov, 2003 51.9 56.5 51.0 54.65 473.02 Thousand
05 Nov, 2003 51.25 51.6 50.0 50.65 116.09 Thousand
04 Nov, 2003 51.3 53.75 51.0 51.15 105.29 Thousand
03 Nov, 2003 52.65 53.9 51.5 52.0 152.93 Thousand
31 Oct, 2003 52.45 53.2 51.9 52.65 109.94 Thousand